Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 820.9 828.65 818.6 819.9 1651.00
04 Dec, 2024 816.05 839.85 816.05 820.9 4649.00
03 Dec, 2024 815.05 835.95 815.05 832.6 855.00
02 Dec, 2024 816.05 829.25 816.05 821.5 1816.00
29 Nov, 2024 821.0 825.75 812.0 816.35 3571.00
28 Nov, 2024 844.95 844.95 820.05 823.8 1360.00
27 Nov, 2024 840.0 842.35 827.0 830.05 4970.00
26 Nov, 2024 814.95 833.7 810.25 827.7 5689.00
25 Nov, 2024 805.1 818.7 800.2 811.75 9706.00
22 Nov, 2024 780.0 780.0 768.05 776.9 819.00