Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 651.0 | 671.05 | 651.0 | 667.2 | 6100.00 |
| 08 May, 2025 | 685.8 | 685.9 | 675.45 | 680.4 | 3949.00 |
| 07 May, 2025 | 652.05 | 686.85 | 652.05 | 678.05 | 15.43 Thousand |
| 06 May, 2025 | 670.0 | 672.85 | 657.5 | 668.0 | 4064.00 |
| 05 May, 2025 | 663.0 | 673.05 | 663.0 | 671.15 | 1928.00 |
| 02 May, 2025 | 655.0 | 669.5 | 648.95 | 667.95 | 8497.00 |
| 30 Apr, 2025 | 671.0 | 675.05 | 656.0 | 659.7 | 5274.00 |
| 29 Apr, 2025 | 680.2 | 699.45 | 675.0 | 680.3 | 5770.00 |
| 28 Apr, 2025 | 686.0 | 694.05 | 675.5 | 691.45 | 3875.00 |
| 25 Apr, 2025 | 710.0 | 715.0 | 684.6 | 698.8 | 11.63 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF