Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 598.1 | 623.75 | 588.05 | 619.55 | 1963.00 |
| 04 Apr, 2025 | 625.0 | 625.0 | 609.75 | 620.4 | 4059.00 |
| 03 Apr, 2025 | 612.05 | 632.95 | 612.05 | 626.95 | 4059.00 |
| 02 Apr, 2025 | 617.0 | 625.3 | 604.85 | 622.2 | 470.00 |
| 01 Apr, 2025 | 594.0 | 616.7 | 594.0 | 615.55 | 1282.00 |
| 28 Mar, 2025 | 609.1 | 620.8 | 590.5 | 604.05 | 11.52 Thousand |
| 27 Mar, 2025 | 618.0 | 618.0 | 592.55 | 603.2 | 11.52 Thousand |
| 26 Mar, 2025 | 615.0 | 624.2 | 607.7 | 609.9 | 3601.00 |
| 25 Mar, 2025 | 638.0 | 638.0 | 608.05 | 613.5 | 2815.00 |
| 24 Mar, 2025 | 617.85 | 638.0 | 617.85 | 625.75 | 3470.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF