Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 664.0 | 675.6 | 631.3 | 664.65 | 4064.00 |
| 07 Mar, 2025 | 670.0 | 675.7 | 659.0 | 663.2 | 2431.00 |
| 06 Mar, 2025 | 654.05 | 670.3 | 654.05 | 667.6 | 4770.00 |
| 05 Mar, 2025 | 624.0 | 650.35 | 623.95 | 646.85 | 1658.00 |
| 04 Mar, 2025 | 585.0 | 624.7 | 585.0 | 619.7 | 5888.00 |
| 03 Mar, 2025 | 595.2 | 604.3 | 568.05 | 599.05 | 9370.00 |
| 28 Feb, 2025 | 614.0 | 619.45 | 582.4 | 598.3 | 12.5 Thousand |
| 27 Feb, 2025 | 638.3 | 638.3 | 609.65 | 619.45 | 5539.00 |
| 25 Feb, 2025 | 633.5 | 646.35 | 622.3 | 638.3 | 1576.00 |
| 24 Feb, 2025 | 648.9 | 648.9 | 616.75 | 621.75 | 1748.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF