Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 725.0 | 725.9 | 708.0 | 714.75 | 6561.00 |
| 07 Feb, 2025 | 730.3 | 740.95 | 726.9 | 730.45 | 765.00 |
| 06 Feb, 2025 | 743.15 | 750.95 | 729.0 | 735.25 | 1589.00 |
| 05 Feb, 2025 | 735.0 | 750.0 | 733.05 | 740.15 | 1539.00 |
| 04 Feb, 2025 | 711.3 | 746.1 | 711.3 | 736.7 | 5435.00 |
| 03 Feb, 2025 | 693.05 | 733.55 | 693.05 | 727.15 | 4189.00 |
| 01 Feb, 2025 | 738.95 | 738.95 | 702.45 | 707.0 | 5489.00 |
| 31 Jan, 2025 | 709.0 | 733.55 | 709.0 | 726.4 | 3268.00 |
| 30 Jan, 2025 | 728.0 | 729.2 | 709.05 | 711.8 | 899.00 |
| 29 Jan, 2025 | 705.5 | 718.65 | 705.5 | 715.15 | 1167.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF