Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 702.6 | 711.0 | 686.0 | 700.95 | 2861.00 |
| 27 Jan, 2025 | 727.05 | 730.0 | 690.1 | 702.6 | 4118.00 |
| 24 Jan, 2025 | 755.05 | 758.8 | 726.6 | 729.7 | 7806.00 |
| 23 Jan, 2025 | 759.0 | 764.7 | 748.05 | 753.6 | 1336.00 |
| 22 Jan, 2025 | 772.55 | 782.0 | 755.0 | 757.85 | 7443.00 |
| 21 Jan, 2025 | 828.05 | 830.0 | 795.0 | 800.95 | 10.12 Thousand |
| 20 Jan, 2025 | 808.1 | 831.7 | 800.55 | 819.85 | 3034.00 |
| 17 Jan, 2025 | 801.0 | 818.1 | 800.6 | 806.75 | 2678.00 |
| 16 Jan, 2025 | 823.5 | 828.95 | 809.95 | 815.3 | 4412.00 |
| 15 Jan, 2025 | 825.0 | 827.95 | 811.05 | 823.5 | 2251.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF