Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 800.25 | 800.85 | 790.05 | 793.15 | 546.00 |
| 01 Jan, 2025 | 770.05 | 795.9 | 770.05 | 792.35 | 558.00 |
| 31 Dec, 2024 | 785.0 | 787.7 | 766.75 | 774.5 | 2033.00 |
| 30 Dec, 2024 | 804.95 | 804.95 | 774.55 | 779.1 | 3438.00 |
| 27 Dec, 2024 | 795.0 | 801.05 | 794.5 | 797.95 | 743.00 |
| 26 Dec, 2024 | 785.0 | 799.95 | 785.0 | 793.35 | 2896.00 |
| 24 Dec, 2024 | 786.0 | 790.95 | 780.0 | 785.15 | 1600.00 |
| 23 Dec, 2024 | 790.0 | 798.35 | 780.05 | 782.65 | 1572.00 |
| 20 Dec, 2024 | 809.4 | 811.3 | 788.8 | 791.55 | 1185.00 |
| 19 Dec, 2024 | 801.05 | 807.75 | 790.75 | 799.75 | 6201.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF