Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 815.05 | 835.95 | 815.05 | 832.6 | 855.00 |
| 02 Dec, 2024 | 816.05 | 829.25 | 816.05 | 821.5 | 1816.00 |
| 29 Nov, 2024 | 821.0 | 825.75 | 812.0 | 816.35 | 3571.00 |
| 28 Nov, 2024 | 844.95 | 844.95 | 820.05 | 823.8 | 1360.00 |
| 27 Nov, 2024 | 840.0 | 842.35 | 827.0 | 830.05 | 4970.00 |
| 26 Nov, 2024 | 814.95 | 833.7 | 810.25 | 827.7 | 5689.00 |
| 25 Nov, 2024 | 805.1 | 818.7 | 800.2 | 811.75 | 9706.00 |
| 22 Nov, 2024 | 780.0 | 780.0 | 768.05 | 776.9 | 819.00 |
| 21 Nov, 2024 | 774.05 | 776.95 | 756.95 | 764.2 | 1725.00 |
| 19 Nov, 2024 | 762.05 | 790.45 | 762.05 | 776.55 | 1941.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF