Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 818.0 | 818.0 | 793.45 | 797.3 | 1757.00 |
| 01 Nov, 2024 | 809.0 | 825.0 | 809.0 | 817.7 | 3258.00 |
| 31 Oct, 2024 | 792.35 | 816.3 | 791.35 | 809.85 | 2759.00 |
| 30 Oct, 2024 | 770.0 | 799.95 | 770.0 | 792.8 | 3808.00 |
| 29 Oct, 2024 | 784.6 | 784.65 | 769.35 | 771.65 | 1634.00 |
| 28 Oct, 2024 | 751.0 | 785.0 | 751.0 | 778.5 | 4717.00 |
| 25 Oct, 2024 | 770.45 | 781.85 | 745.0 | 764.1 | 16.33 Thousand |
| 24 Oct, 2024 | 785.7 | 789.1 | 771.05 | 779.9 | 3771.00 |
| 23 Oct, 2024 | 780.05 | 798.95 | 766.0 | 778.75 | 6326.00 |
| 22 Oct, 2024 | 830.9 | 834.2 | 779.7 | 786.35 | 19.13 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF