Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 880.0 | 880.0 | 826.25 | 830.85 | 6025.00 |
| 18 Oct, 2024 | 885.05 | 895.0 | 856.25 | 875.1 | 4843.00 |
| 17 Oct, 2024 | 902.8 | 902.8 | 868.15 | 877.65 | 9425.00 |
| 16 Oct, 2024 | 882.95 | 882.95 | 861.95 | 875.0 | 3029.00 |
| 15 Oct, 2024 | 866.4 | 867.95 | 857.0 | 862.2 | 4916.00 |
| 14 Oct, 2024 | 874.95 | 874.95 | 840.95 | 862.8 | 14.97 Thousand |
| 11 Oct, 2024 | 853.05 | 860.1 | 851.0 | 855.4 | 1308.00 |
| 10 Oct, 2024 | 863.0 | 864.65 | 851.6 | 853.05 | 2913.00 |
| 09 Oct, 2024 | 849.0 | 868.85 | 849.0 | 855.4 | 4996.00 |
| 08 Oct, 2024 | 828.0 | 849.25 | 828.0 | 845.75 | 2788.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF