Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 915.0 | 921.2 | 901.2 | 914.7 | 3641.00 |
| 19 Sep, 2024 | 930.0 | 930.0 | 889.05 | 914.05 | 15.33 Thousand |
| 18 Sep, 2024 | 941.85 | 941.85 | 900.0 | 908.95 | 3672.00 |
| 17 Sep, 2024 | 938.85 | 938.85 | 906.0 | 923.75 | 6700.00 |
| 16 Sep, 2024 | 915.0 | 924.15 | 896.0 | 920.8 | 8291.00 |
| 15 Sep, 2024 | 915.0 | 924.15 | 896.0 | 920.8 | 8291.00 |
| 13 Sep, 2024 | 886.1 | 903.0 | 886.1 | 898.1 | 10.58 Thousand |
| 12 Sep, 2024 | 907.0 | 907.0 | 883.35 | 891.0 | 9347.00 |
| 11 Sep, 2024 | 894.0 | 933.95 | 889.05 | 896.3 | 10.84 Thousand |
| 10 Sep, 2024 | 866.0 | 900.3 | 866.0 | 896.8 | 16.11 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF