Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 872.4 | 881.45 | 858.8 | 880.0 | 12.73 Thousand |
| 08 Sep, 2024 | 872.4 | 881.45 | 858.8 | 876.2 | 12.73 Thousand |
| 06 Sep, 2024 | 903.0 | 903.0 | 877.55 | 882.5 | 2990.00 |
| 05 Sep, 2024 | 890.0 | 904.45 | 885.15 | 886.75 | 2046.00 |
| 04 Sep, 2024 | 894.0 | 897.5 | 883.05 | 894.15 | 3154.00 |
| 03 Sep, 2024 | 910.0 | 910.0 | 889.05 | 891.3 | 10.68 Thousand |
| 02 Sep, 2024 | 877.45 | 910.0 | 877.35 | 897.9 | 6472.00 |
| 01 Sep, 2024 | 877.45 | 910.0 | 877.35 | 897.9 | 6472.00 |
| 30 Aug, 2024 | 879.55 | 905.9 | 878.0 | 880.6 | 6634.00 |
| 29 Aug, 2024 | 898.05 | 911.5 | 895.2 | 897.45 | 18.97 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF