Rossari Biotech Limited (ROSSARI.BO)

INR 667.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 919.45 922.5 895.25 913.95 19.14 Thousand
15 Aug, 2024 919.45 922.5 895.25 913.95 19.14 Thousand
14 Aug, 2024 883.0 920.0 876.65 909.55 11.16 Thousand
13 Aug, 2024 905.0 918.95 872.3 880.3 13.05 Thousand
12 Aug, 2024 924.25 924.9 909.65 912.2 10.17 Thousand
11 Aug, 2024 924.25 924.9 909.65 912.2 10.17 Thousand
09 Aug, 2024 915.95 953.0 915.95 924.7 19.79 Thousand
08 Aug, 2024 902.4 925.2 891.95 915.8 15.65 Thousand
07 Aug, 2024 897.0 919.5 880.0 898.35 22.83 Thousand
06 Aug, 2024 911.55 934.0 870.75 877.8 23.93 Thousand