Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 892.15 | 949.1 | 866.1 | 904.9 | 126.66 Thousand |
| 02 Aug, 2024 | 866.05 | 923.05 | 861.45 | 909.0 | 137.57 Thousand |
| 01 Aug, 2024 | 845.0 | 887.65 | 820.7 | 871.75 | 46.28 Thousand |
| 31 Jul, 2024 | 827.95 | 843.5 | 824.2 | 833.75 | 18.69 Thousand |
| 30 Jul, 2024 | 845.0 | 845.0 | 824.05 | 825.5 | 5598.00 |
| 29 Jul, 2024 | 840.0 | 848.65 | 820.15 | 833.45 | 19.38 Thousand |
| 26 Jul, 2024 | 820.0 | 840.0 | 813.75 | 836.8 | 13.91 Thousand |
| 25 Jul, 2024 | 820.0 | 820.0 | 811.0 | 813.2 | 2517.00 |
| 24 Jul, 2024 | 818.2 | 822.0 | 803.45 | 819.95 | 14.11 Thousand |
| 23 Jul, 2024 | 818.0 | 827.45 | 773.55 | 807.15 | 6614.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF