Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 832.85 | 842.15 | 823.0 | 828.25 | 8087.00 |
| 03 Jul, 2024 | 840.0 | 850.9 | 824.55 | 827.35 | 6606.00 |
| 02 Jul, 2024 | 855.0 | 855.0 | 824.55 | 836.35 | 27.8 Thousand |
| 01 Jul, 2024 | 874.55 | 874.55 | 841.7 | 845.9 | 20.4 Thousand |
| 28 Jun, 2024 | 816.95 | 849.0 | 806.45 | 840.65 | 49.83 Thousand |
| 27 Jun, 2024 | 806.0 | 840.0 | 801.9 | 816.95 | 49.75 Thousand |
| 26 Jun, 2024 | 814.25 | 817.9 | 799.35 | 800.45 | 10.82 Thousand |
| 25 Jun, 2024 | 808.6 | 824.0 | 795.85 | 814.25 | 27.96 Thousand |
| 24 Jun, 2024 | 840.0 | 840.0 | 810.25 | 813.1 | 13.61 Thousand |
| 21 Jun, 2024 | 830.85 | 836.7 | 816.3 | 823.05 | 40.11 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF