Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 804.85 804.85 780.0 780.0 2861.00
01 Feb, 2024 796.05 799.8 781.95 796.0 2569.00
31 Jan, 2024 781.0 809.3 781.0 793.95 16.11 Thousand
30 Jan, 2024 777.1 786.0 760.0 772.5 4783.00
29 Jan, 2024 778.3 786.95 760.2 761.4 4730.00
25 Jan, 2024 780.95 787.0 772.0 778.15 9196.00
24 Jan, 2024 798.85 808.4 775.4 780.85 6218.00
23 Jan, 2024 838.95 838.95 782.7 801.0 26.85 Thousand
20 Jan, 2024 797.25 825.0 791.35 813.65 18.33 Thousand
19 Jan, 2024 770.25 790.0 770.25 790.0 11.93 Thousand