Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 803.5 809.8 793.65 803.8 4608.00
27 Dec, 2023 790.15 808.3 790.15 799.75 8747.00
26 Dec, 2023 795.75 805.7 793.0 799.0 11.49 Thousand
22 Dec, 2023 797.85 797.85 785.4 793.95 4057.00
21 Dec, 2023 775.3 794.85 769.35 782.25 6801.00
20 Dec, 2023 808.05 814.65 769.45 795.85 19.94 Thousand
19 Dec, 2023 820.0 820.0 806.0 808.0 6620.00
18 Dec, 2023 820.45 820.5 810.4 814.9 3866.00
15 Dec, 2023 816.9 822.05 807.0 819.0 15.36 Thousand
14 Dec, 2023 835.1 835.1 804.7 810.45 11.66 Thousand