Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 778.3 786.95 760.2 761.4 4730.00
25 Jan, 2024 780.95 787.0 772.0 778.15 9196.00
24 Jan, 2024 798.85 808.4 775.4 780.85 6218.00
23 Jan, 2024 838.95 838.95 782.7 801.0 26.85 Thousand
20 Jan, 2024 797.25 825.0 791.35 813.65 18.33 Thousand
19 Jan, 2024 770.25 790.0 770.25 790.0 11.93 Thousand
18 Jan, 2024 778.45 783.95 765.0 775.65 6357.00
17 Jan, 2024 788.95 793.8 770.9 782.9 9064.00
16 Jan, 2024 787.0 789.45 780.6 782.9 2492.00
15 Jan, 2024 789.9 797.9 785.0 788.65 8975.00