Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 773.95 | 818.0 | 768.85 | 811.95 | 43.51 Thousand |
| 19 Jun, 2024 | 772.7 | 772.7 | 756.05 | 763.55 | 17.99 Thousand |
| 18 Jun, 2024 | 780.0 | 788.25 | 762.0 | 766.55 | 7432.00 |
| 14 Jun, 2024 | 756.15 | 773.15 | 748.4 | 766.4 | 32.3 Thousand |
| 13 Jun, 2024 | 724.0 | 761.0 | 724.0 | 756.1 | 13.94 Thousand |
| 12 Jun, 2024 | 713.0 | 727.2 | 696.5 | 720.05 | 13.3 Thousand |
| 11 Jun, 2024 | 706.55 | 717.4 | 706.55 | 713.95 | 13.07 Thousand |
| 10 Jun, 2024 | 695.0 | 720.0 | 695.0 | 705.3 | 17.48 Thousand |
| 07 Jun, 2024 | 689.75 | 707.55 | 683.4 | 690.4 | 97 Thousand |
| 06 Jun, 2024 | 680.5 | 691.8 | 678.25 | 680.35 | 2797.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF