Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 819.25 825.0 807.65 820.0 2487.00
12 Dec, 2023 819.85 825.0 807.0 824.4 5137.00
11 Dec, 2023 817.5 822.8 803.05 815.45 23.07 Thousand
08 Dec, 2023 842.85 842.85 815.0 821.85 8886.00
07 Dec, 2023 856.6 856.6 820.0 826.4 34.8 Thousand
06 Dec, 2023 813.15 838.8 786.9 831.0 52.97 Thousand
05 Dec, 2023 774.95 809.0 773.0 794.55 16.67 Thousand
04 Dec, 2023 779.0 784.6 765.8 771.65 19.41 Thousand
01 Dec, 2023 729.25 770.4 729.25 760.75 23.57 Thousand
30 Nov, 2023 708.55 731.5 702.55 720.2 16.26 Thousand