Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 705.85 | 710.0 | 693.3 | 694.75 | 8945.00 |
| 18 May, 2024 | 703.05 | 707.6 | 690.0 | 695.3 | 1381.00 |
| 17 May, 2024 | 696.05 | 703.0 | 696.05 | 699.75 | 1182.00 |
| 16 May, 2024 | 701.65 | 706.6 | 694.7 | 701.15 | 7884.00 |
| 15 May, 2024 | 704.8 | 707.4 | 698.2 | 702.9 | 1848.00 |
| 14 May, 2024 | 709.95 | 709.95 | 697.0 | 699.7 | 1699.00 |
| 13 May, 2024 | 732.25 | 732.25 | 694.85 | 700.1 | 12.33 Thousand |
| 10 May, 2024 | 713.05 | 722.2 | 700.95 | 714.65 | 3862.00 |
| 09 May, 2024 | 708.05 | 720.4 | 700.95 | 713.0 | 18.05 Thousand |
| 08 May, 2024 | 715.0 | 723.0 | 706.55 | 717.75 | 11.86 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF