Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 715.2 716.0 707.0 709.3 6309.00
28 Nov, 2023 711.25 721.45 708.55 715.2 3525.00
24 Nov, 2023 715.85 715.85 706.0 715.0 6228.00
23 Nov, 2023 715.85 715.9 709.1 713.45 1101.00
22 Nov, 2023 714.8 720.95 708.1 712.15 5984.00
21 Nov, 2023 719.95 719.95 713.0 713.0 1879.00
20 Nov, 2023 721.05 727.6 711.8 714.5 11.73 Thousand
17 Nov, 2023 731.95 760.0 720.0 727.15 24.43 Thousand
16 Nov, 2023 740.35 740.35 727.8 729.85 1692.00
15 Nov, 2023 740.95 740.95 730.2 733.35 4296.00