Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 730.8 | 730.8 | 714.2 | 723.6 | 3013.00 |
| 06 May, 2024 | 740.9 | 750.45 | 726.6 | 729.6 | 5011.00 |
| 03 May, 2024 | 734.7 | 741.95 | 720.0 | 726.35 | 5212.00 |
| 02 May, 2024 | 757.8 | 757.8 | 732.35 | 733.0 | 447.74 Thousand |
| 30 Apr, 2024 | 779.45 | 779.45 | 745.05 | 748.3 | 9218.00 |
| 29 Apr, 2024 | 784.8 | 784.8 | 769.05 | 777.7 | 10.18 Thousand |
| 26 Apr, 2024 | 755.05 | 774.6 | 755.05 | 769.85 | 8050.00 |
| 25 Apr, 2024 | 756.05 | 770.0 | 756.05 | 762.1 | 2220.00 |
| 24 Apr, 2024 | 741.15 | 770.3 | 741.15 | 759.8 | 2562.00 |
| 23 Apr, 2024 | 750.05 | 761.0 | 750.05 | 756.0 | 8487.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF