Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 739.0 749.2 730.4 740.2 2621.00
30 Oct, 2023 755.2 759.3 732.95 739.0 7743.00
27 Oct, 2023 767.5 773.6 750.0 755.65 9494.00
26 Oct, 2023 802.5 802.5 761.55 767.5 3940.00
25 Oct, 2023 814.75 814.75 770.7 795.0 8322.00
23 Oct, 2023 846.7 848.15 782.5 802.55 14 Thousand
20 Oct, 2023 813.5 825.1 810.2 825.05 7270.00
19 Oct, 2023 801.95 814.65 795.4 812.0 2231.00
18 Oct, 2023 809.95 814.1 799.2 801.75 6758.00
17 Oct, 2023 814.0 828.95 805.0 809.35 6254.00