Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 734.95 | 734.95 | 718.05 | 723.95 | 6609.00 |
| 03 Apr, 2024 | 724.65 | 726.05 | 706.0 | 723.75 | 2392.00 |
| 02 Apr, 2024 | 707.55 | 711.1 | 694.85 | 709.25 | 2739.00 |
| 01 Apr, 2024 | 725.15 | 725.15 | 683.2 | 699.7 | 9852.00 |
| 28 Mar, 2024 | 680.35 | 694.8 | 672.0 | 674.4 | 5551.00 |
| 27 Mar, 2024 | 671.0 | 691.45 | 665.25 | 671.75 | 8480.00 |
| 26 Mar, 2024 | 691.95 | 691.95 | 669.05 | 673.9 | 5405.00 |
| 22 Mar, 2024 | 697.65 | 697.65 | 684.5 | 685.65 | 1588.00 |
| 21 Mar, 2024 | 696.85 | 696.85 | 682.0 | 684.25 | 2616.00 |
| 20 Mar, 2024 | 705.75 | 705.75 | 675.0 | 682.8 | 10.33 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF