Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 749.65 | 757.4 | 735.1 | 754.15 | 3490.00 |
| 19 Apr, 2024 | 703.1 | 741.15 | 703.1 | 720.9 | 5119.00 |
| 18 Apr, 2024 | 735.35 | 748.95 | 731.15 | 734.65 | 9885.00 |
| 16 Apr, 2024 | 728.75 | 745.0 | 718.05 | 736.55 | 11.25 Thousand |
| 15 Apr, 2024 | 709.95 | 743.95 | 703.05 | 722.5 | 4419.00 |
| 12 Apr, 2024 | 701.05 | 736.0 | 701.05 | 724.4 | 5146.00 |
| 10 Apr, 2024 | 724.95 | 724.95 | 703.05 | 708.4 | 1128.00 |
| 09 Apr, 2024 | 714.05 | 715.85 | 701.5 | 704.1 | 5926.00 |
| 08 Apr, 2024 | 717.9 | 732.0 | 709.2 | 714.1 | 3741.00 |
| 05 Apr, 2024 | 731.35 | 731.35 | 711.95 | 717.9 | 2341.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF