Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 739.95 739.95 723.0 725.35 1882.00
12 Nov, 2023 725.05 741.0 719.95 740.0 4941.00
10 Nov, 2023 716.95 721.05 712.0 717.95 11.72 Thousand
09 Nov, 2023 717.25 719.95 712.9 717.0 1245.00
08 Nov, 2023 724.95 724.95 707.35 713.9 2112.00
07 Nov, 2023 727.85 727.85 710.05 712.35 6332.00
06 Nov, 2023 713.35 719.9 711.0 714.0 2276.00
03 Nov, 2023 733.05 733.05 709.0 713.65 2115.00
02 Nov, 2023 741.75 741.75 716.95 727.3 10.02 Thousand
01 Nov, 2023 752.2 752.2 728.1 732.7 3730.00