Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 814.95 816.65 807.0 807.0 776.00
13 Oct, 2023 823.0 829.9 814.5 816.3 3579.00
12 Oct, 2023 833.05 833.95 820.85 823.05 19.05 Thousand
11 Oct, 2023 808.75 841.65 808.75 833.0 4210.00
10 Oct, 2023 818.15 830.15 816.15 823.75 31.11 Thousand
09 Oct, 2023 777.2 831.2 777.2 821.35 10.18 Thousand
06 Oct, 2023 839.9 843.95 821.2 840.0 2100.00
05 Oct, 2023 815.05 836.1 803.95 829.8 2291.00
04 Oct, 2023 810.05 829.9 810.05 829.9 29.55 Thousand
03 Oct, 2023 818.0 826.45 810.25 826.0 4171.00