Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 723.1 | 723.1 | 705.55 | 709.2 | 4865.00 |
| 15 Mar, 2024 | 698.6 | 728.8 | 698.6 | 708.95 | 4086.00 |
| 14 Mar, 2024 | 699.95 | 715.9 | 683.05 | 703.35 | 9538.00 |
| 13 Mar, 2024 | 711.25 | 725.55 | 667.0 | 680.4 | 28.49 Thousand |
| 12 Mar, 2024 | 724.65 | 729.05 | 716.1 | 720.3 | 2656.00 |
| 11 Mar, 2024 | 735.45 | 740.1 | 716.45 | 721.85 | 10.5 Thousand |
| 07 Mar, 2024 | 734.95 | 739.1 | 725.9 | 731.0 | 2418.00 |
| 06 Mar, 2024 | 735.0 | 735.6 | 719.1 | 723.0 | 1659.00 |
| 05 Mar, 2024 | 724.05 | 755.0 | 723.0 | 738.3 | 5735.00 |
| 04 Mar, 2024 | 740.9 | 744.75 | 722.0 | 726.0 | 9024.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF