Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 759.8 | 764.6 | 738.0 | 759.95 | 8382.00 |
| 16 Feb, 2024 | 745.0 | 748.65 | 739.25 | 745.0 | 2190.00 |
| 15 Feb, 2024 | 744.15 | 751.65 | 741.2 | 747.5 | 2316.00 |
| 14 Feb, 2024 | 738.0 | 755.0 | 730.0 | 741.3 | 1446.00 |
| 13 Feb, 2024 | 730.0 | 745.95 | 719.0 | 743.0 | 3162.00 |
| 12 Feb, 2024 | 752.45 | 752.45 | 727.25 | 727.55 | 3156.00 |
| 09 Feb, 2024 | 762.95 | 762.95 | 735.8 | 741.0 | 6501.00 |
| 08 Feb, 2024 | 772.2 | 774.0 | 757.85 | 769.9 | 13.2 Thousand |
| 07 Feb, 2024 | 776.75 | 783.35 | 768.05 | 772.15 | 2298.00 |
| 06 Feb, 2024 | 765.15 | 783.85 | 765.15 | 775.4 | 2478.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF