Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 742.1 | 743.8 | 730.0 | 742.6 | 103.00 |
| 01 Mar, 2024 | 744.2 | 750.15 | 740.15 | 741.7 | 1370.00 |
| 29 Feb, 2024 | 753.95 | 755.7 | 735.1 | 744.2 | 4105.00 |
| 28 Feb, 2024 | 765.0 | 765.0 | 743.0 | 747.9 | 1639.00 |
| 27 Feb, 2024 | 769.9 | 769.9 | 752.55 | 755.25 | 5458.00 |
| 26 Feb, 2024 | 770.45 | 770.45 | 752.7 | 760.95 | 1612.00 |
| 23 Feb, 2024 | 761.0 | 771.5 | 760.9 | 767.0 | 2067.00 |
| 22 Feb, 2024 | 779.95 | 779.95 | 756.5 | 770.55 | 5507.00 |
| 21 Feb, 2024 | 759.7 | 775.85 | 758.7 | 765.65 | 10.04 Thousand |
| 20 Feb, 2024 | 768.9 | 768.9 | 753.85 | 760.0 | 1968.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF