Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 765.15 | 783.85 | 765.15 | 775.4 | 2478.00 |
| 05 Feb, 2024 | 776.9 | 792.0 | 765.0 | 768.9 | 15.9 Thousand |
| 02 Feb, 2024 | 804.85 | 804.85 | 780.0 | 780.0 | 2861.00 |
| 01 Feb, 2024 | 796.05 | 799.8 | 781.95 | 796.0 | 2569.00 |
| 31 Jan, 2024 | 781.0 | 809.3 | 781.0 | 793.95 | 16.11 Thousand |
| 30 Jan, 2024 | 777.1 | 786.0 | 760.0 | 772.5 | 4783.00 |
| 29 Jan, 2024 | 778.3 | 786.95 | 760.2 | 761.4 | 4730.00 |
| 25 Jan, 2024 | 780.95 | 787.0 | 772.0 | 778.15 | 9196.00 |
| 24 Jan, 2024 | 798.85 | 808.4 | 775.4 | 780.85 | 6218.00 |
| 23 Jan, 2024 | 838.95 | 838.95 | 782.7 | 801.0 | 26.85 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF