Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 770.25 | 790.0 | 770.25 | 790.0 | 11.93 Thousand |
| 18 Jan, 2024 | 778.45 | 783.95 | 765.0 | 775.65 | 6357.00 |
| 17 Jan, 2024 | 788.95 | 793.8 | 770.9 | 782.9 | 9064.00 |
| 16 Jan, 2024 | 787.0 | 789.45 | 780.6 | 782.9 | 2492.00 |
| 15 Jan, 2024 | 789.9 | 797.9 | 785.0 | 788.65 | 8975.00 |
| 12 Jan, 2024 | 799.95 | 799.95 | 789.0 | 789.0 | 2361.00 |
| 11 Jan, 2024 | 800.15 | 802.9 | 792.05 | 795.75 | 2324.00 |
| 10 Jan, 2024 | 799.15 | 804.2 | 783.15 | 803.0 | 2588.00 |
| 09 Jan, 2024 | 797.05 | 812.55 | 790.2 | 794.85 | 3424.00 |
| 08 Jan, 2024 | 819.85 | 819.85 | 795.7 | 797.0 | 5131.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF