Rossari Biotech Limited (ROSSARI.BO)

INR 667.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 849.0 850.0 823.75 835.4 6382.00
20 Sep, 2023 820.1 847.1 820.1 834.45 1588.00
18 Sep, 2023 820.25 833.45 820.25 822.35 6405.00
15 Sep, 2023 842.35 845.45 824.2 828.7 5360.00
14 Sep, 2023 838.05 850.0 835.55 841.0 1313.00