Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 839.9 | 843.95 | 821.2 | 840.0 | 2100.00 |
| 05 Oct, 2023 | 815.05 | 836.1 | 803.95 | 829.8 | 2291.00 |
| 04 Oct, 2023 | 810.05 | 829.9 | 810.05 | 829.9 | 29.55 Thousand |
| 03 Oct, 2023 | 818.0 | 826.45 | 810.25 | 826.0 | 4171.00 |
| 29 Sep, 2023 | 815.05 | 821.25 | 811.25 | 816.15 | 3829.00 |
| 28 Sep, 2023 | 845.15 | 845.15 | 815.1 | 816.6 | 581.00 |
| 27 Sep, 2023 | 833.0 | 835.0 | 818.6 | 824.3 | 1577.00 |
| 26 Sep, 2023 | 821.0 | 827.0 | 807.65 | 826.9 | 3422.00 |
| 25 Sep, 2023 | 816.05 | 831.85 | 807.1 | 820.2 | 5316.00 |
| 22 Sep, 2023 | 832.0 | 837.95 | 820.6 | 821.9 | 2644.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF