Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 713.35 | 719.9 | 711.0 | 714.0 | 2276.00 |
| 03 Nov, 2023 | 733.05 | 733.05 | 709.0 | 713.65 | 2115.00 |
| 02 Nov, 2023 | 741.75 | 741.75 | 716.95 | 727.3 | 10.02 Thousand |
| 01 Nov, 2023 | 752.2 | 752.2 | 728.1 | 732.7 | 3730.00 |
| 31 Oct, 2023 | 739.0 | 749.2 | 730.4 | 740.2 | 2621.00 |
| 30 Oct, 2023 | 755.2 | 759.3 | 732.95 | 739.0 | 7743.00 |
| 27 Oct, 2023 | 767.5 | 773.6 | 750.0 | 755.65 | 9494.00 |
| 26 Oct, 2023 | 802.5 | 802.5 | 761.55 | 767.5 | 3940.00 |
| 25 Oct, 2023 | 814.75 | 814.75 | 770.7 | 795.0 | 8322.00 |
| 23 Oct, 2023 | 846.7 | 848.15 | 782.5 | 802.55 | 14 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF