Rossari Biotech Limited (ROSSARI.BO)

INR 689.75

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 833.0 835.0 818.6 824.3 1577.00
26 Sep, 2023 821.0 827.0 807.65 826.9 3422.00
25 Sep, 2023 816.05 831.85 807.1 820.2 5316.00
22 Sep, 2023 832.0 837.95 820.6 821.9 2644.00
21 Sep, 2023 849.0 850.0 823.75 835.4 6382.00
20 Sep, 2023 820.1 847.1 820.1 834.45 1588.00
18 Sep, 2023 820.25 833.45 820.25 822.35 6405.00
15 Sep, 2023 842.35 845.45 824.2 828.7 5360.00
14 Sep, 2023 838.05 850.0 835.55 841.0 1313.00