Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 774.95 | 809.0 | 773.0 | 794.55 | 16.67 Thousand |
| 04 Dec, 2023 | 779.0 | 784.6 | 765.8 | 771.65 | 19.41 Thousand |
| 01 Dec, 2023 | 729.25 | 770.4 | 729.25 | 760.75 | 23.57 Thousand |
| 30 Nov, 2023 | 708.55 | 731.5 | 702.55 | 720.2 | 16.26 Thousand |
| 29 Nov, 2023 | 715.2 | 716.0 | 707.0 | 709.3 | 6309.00 |
| 28 Nov, 2023 | 711.25 | 721.45 | 708.55 | 715.2 | 3525.00 |
| 24 Nov, 2023 | 715.85 | 715.85 | 706.0 | 715.0 | 6228.00 |
| 23 Nov, 2023 | 715.85 | 715.9 | 709.1 | 713.45 | 1101.00 |
| 22 Nov, 2023 | 714.8 | 720.95 | 708.1 | 712.15 | 5984.00 |
| 21 Nov, 2023 | 719.95 | 719.95 | 713.0 | 713.0 | 1879.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF