Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 719.95 | 719.95 | 713.0 | 713.0 | 1879.00 |
| 20 Nov, 2023 | 721.05 | 727.6 | 711.8 | 714.5 | 11.73 Thousand |
| 17 Nov, 2023 | 731.95 | 760.0 | 720.0 | 727.15 | 24.43 Thousand |
| 16 Nov, 2023 | 740.35 | 740.35 | 727.8 | 729.85 | 1692.00 |
| 15 Nov, 2023 | 740.95 | 740.95 | 730.2 | 733.35 | 4296.00 |
| 13 Nov, 2023 | 739.95 | 739.95 | 723.0 | 725.35 | 1882.00 |
| 12 Nov, 2023 | 725.05 | 741.0 | 719.95 | 740.0 | 4941.00 |
| 10 Nov, 2023 | 716.95 | 721.05 | 712.0 | 717.95 | 11.72 Thousand |
| 09 Nov, 2023 | 717.25 | 719.95 | 712.9 | 717.0 | 1245.00 |
| 08 Nov, 2023 | 724.95 | 724.95 | 707.35 | 713.9 | 2112.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF