Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 808.05 | 814.65 | 769.45 | 795.85 | 19.94 Thousand |
| 19 Dec, 2023 | 820.0 | 820.0 | 806.0 | 808.0 | 6620.00 |
| 18 Dec, 2023 | 820.45 | 820.5 | 810.4 | 814.9 | 3866.00 |
| 15 Dec, 2023 | 816.9 | 822.05 | 807.0 | 819.0 | 15.36 Thousand |
| 14 Dec, 2023 | 835.1 | 835.1 | 804.7 | 810.45 | 11.66 Thousand |
| 13 Dec, 2023 | 819.25 | 825.0 | 807.65 | 820.0 | 2487.00 |
| 12 Dec, 2023 | 819.85 | 825.0 | 807.0 | 824.4 | 5137.00 |
| 11 Dec, 2023 | 817.5 | 822.8 | 803.05 | 815.45 | 23.07 Thousand |
| 08 Dec, 2023 | 842.85 | 842.85 | 815.0 | 821.85 | 8886.00 |
| 07 Dec, 2023 | 856.6 | 856.6 | 820.0 | 826.4 | 34.8 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF