Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 770.45 770.45 752.7 760.95 1612.00
23 Feb, 2024 761.0 771.5 760.9 767.0 2067.00
22 Feb, 2024 779.95 779.95 756.5 770.55 5507.00
21 Feb, 2024 759.7 775.85 758.7 765.65 10.04 Thousand
20 Feb, 2024 768.9 768.9 753.85 760.0 1968.00
19 Feb, 2024 759.8 764.6 738.0 759.95 8382.00
16 Feb, 2024 745.0 748.65 739.25 745.0 2190.00
15 Feb, 2024 744.15 751.65 741.2 747.5 2316.00
14 Feb, 2024 738.0 755.0 730.0 741.3 1446.00
13 Feb, 2024 730.0 745.95 719.0 743.0 3162.00