Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 839.9 | 839.9 | 795.1 | 818.8 | 8096.00 |
| 19 Jul, 2024 | 815.0 | 815.0 | 790.5 | 798.6 | 13.6 Thousand |
| 18 Jul, 2024 | 829.95 | 829.95 | 802.85 | 814.65 | 5447.00 |
| 16 Jul, 2024 | 830.0 | 830.0 | 808.5 | 819.65 | 4784.00 |
| 15 Jul, 2024 | 803.0 | 828.0 | 803.0 | 822.7 | 22.03 Thousand |
| 12 Jul, 2024 | 809.05 | 813.55 | 800.0 | 802.9 | 8712.00 |
| 11 Jul, 2024 | 793.05 | 821.15 | 793.05 | 809.05 | 3250.00 |
| 10 Jul, 2024 | 810.15 | 825.6 | 786.3 | 815.3 | 11.08 Thousand |
| 09 Jul, 2024 | 820.0 | 824.75 | 805.95 | 813.7 | 11.89 Thousand |
| 08 Jul, 2024 | 824.05 | 828.0 | 806.0 | 810.75 | 15.74 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF