Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 925.0 | 925.0 | 898.0 | 900.25 | 5809.00 |
| 27 Aug, 2024 | 957.65 | 965.0 | 914.85 | 921.9 | 71.32 Thousand |
| 26 Aug, 2024 | 920.0 | 954.0 | 913.65 | 942.15 | 42.14 Thousand |
| 25 Aug, 2024 | 920.0 | 954.0 | 913.65 | 942.15 | 42.14 Thousand |
| 23 Aug, 2024 | 929.0 | 929.0 | 908.45 | 913.75 | 5678.00 |
| 22 Aug, 2024 | 913.05 | 927.65 | 904.25 | 906.45 | 15.06 Thousand |
| 21 Aug, 2024 | 910.0 | 933.15 | 897.25 | 913.0 | 16.02 Thousand |
| 20 Aug, 2024 | 929.95 | 935.1 | 907.25 | 915.55 | 6782.00 |
| 19 Aug, 2024 | 930.0 | 931.0 | 901.05 | 923.65 | 19.31 Thousand |
| 18 Aug, 2024 | 930.0 | 931.0 | 901.05 | 923.65 | 19.31 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF