Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 870.0 | 882.25 | 822.75 | 833.6 | 6485.00 |
| 04 Oct, 2024 | 885.0 | 895.9 | 867.5 | 876.35 | 6992.00 |
| 03 Oct, 2024 | 892.1 | 911.0 | 887.35 | 893.5 | 5496.00 |
| 01 Oct, 2024 | 901.0 | 915.8 | 900.6 | 905.75 | 4219.00 |
| 30 Sep, 2024 | 906.2 | 912.05 | 901.0 | 907.45 | 16.04 Thousand |
| 27 Sep, 2024 | 947.9 | 947.9 | 910.0 | 915.7 | 8727.00 |
| 26 Sep, 2024 | 942.0 | 948.1 | 928.75 | 932.05 | 11.24 Thousand |
| 25 Sep, 2024 | 941.3 | 947.45 | 935.25 | 942.4 | 9904.00 |
| 24 Sep, 2024 | 945.9 | 958.85 | 934.55 | 941.05 | 29.36 Thousand |
| 23 Sep, 2024 | 901.25 | 966.0 | 901.25 | 936.7 | 71.14 Thousand |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF