Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 783.95 | 798.9 | 769.0 | 772.05 | 2356.00 |
| 14 Nov, 2024 | 790.0 | 816.95 | 786.65 | 799.05 | 3624.00 |
| 13 Nov, 2024 | 802.05 | 804.85 | 774.65 | 780.35 | 3334.00 |
| 12 Nov, 2024 | 830.0 | 836.75 | 797.95 | 809.65 | 5951.00 |
| 11 Nov, 2024 | 801.5 | 843.0 | 795.05 | 832.1 | 10.32 Thousand |
| 08 Nov, 2024 | 815.0 | 839.2 | 813.6 | 817.8 | 6431.00 |
| 07 Nov, 2024 | 812.55 | 854.05 | 812.55 | 830.9 | 10.06 Thousand |
| 06 Nov, 2024 | 822.0 | 822.0 | 800.0 | 812.55 | 4016.00 |
| 05 Nov, 2024 | 797.3 | 803.05 | 787.05 | 799.85 | 3723.00 |
| 04 Nov, 2024 | 818.0 | 818.0 | 793.45 | 797.3 | 1757.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF