Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 825.0 | 830.5 | 803.35 | 809.55 | 5199.00 |
| 16 Dec, 2024 | 820.8 | 835.0 | 817.6 | 820.95 | 2238.00 |
| 13 Dec, 2024 | 832.05 | 848.8 | 820.25 | 826.05 | 5252.00 |
| 12 Dec, 2024 | 851.65 | 857.9 | 842.25 | 847.5 | 2386.00 |
| 11 Dec, 2024 | 879.3 | 883.0 | 853.2 | 856.65 | 7498.00 |
| 10 Dec, 2024 | 828.75 | 882.15 | 815.8 | 875.85 | 4132.00 |
| 09 Dec, 2024 | 829.95 | 830.0 | 818.55 | 820.1 | 1660.00 |
| 06 Dec, 2024 | 827.95 | 827.95 | 817.0 | 821.9 | 538.00 |
| 05 Dec, 2024 | 820.9 | 828.65 | 818.6 | 819.9 | 1651.00 |
| 04 Dec, 2024 | 816.05 | 839.85 | 816.05 | 820.9 | 4649.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF