Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 825.0 | 827.95 | 811.05 | 823.5 | 2251.00 |
| 14 Jan, 2025 | 808.2 | 835.1 | 802.5 | 831.5 | 12.23 Thousand |
| 13 Jan, 2025 | 807.35 | 839.8 | 770.55 | 826.2 | 15.3 Thousand |
| 10 Jan, 2025 | 809.45 | 837.35 | 783.05 | 825.75 | 10.56 Thousand |
| 09 Jan, 2025 | 801.0 | 834.0 | 785.7 | 817.3 | 8007.00 |
| 08 Jan, 2025 | 782.85 | 811.7 | 764.85 | 809.1 | 6802.00 |
| 07 Jan, 2025 | 760.8 | 778.0 | 760.8 | 769.55 | 1826.00 |
| 06 Jan, 2025 | 809.95 | 809.95 | 760.0 | 765.5 | 9981.00 |
| 03 Jan, 2025 | 794.9 | 805.75 | 794.9 | 799.75 | 1078.00 |
| 02 Jan, 2025 | 800.25 | 800.85 | 790.05 | 793.15 | 546.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF