Rossari Biotech Limited (ROSSARI.BO)
INR 667.95
(1.25%)
INR 667.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 648.9 | 648.9 | 616.75 | 621.75 | 1748.00 |
| 21 Feb, 2025 | 631.05 | 650.35 | 624.6 | 637.35 | 3294.00 |
| 20 Feb, 2025 | 634.95 | 641.75 | 627.5 | 637.9 | 1321.00 |
| 19 Feb, 2025 | 636.05 | 644.25 | 627.0 | 634.55 | 5602.00 |
| 18 Feb, 2025 | 643.0 | 659.7 | 609.1 | 629.4 | 10.98 Thousand |
| 17 Feb, 2025 | 632.05 | 641.55 | 616.05 | 637.3 | 7493.00 |
| 14 Feb, 2025 | 650.05 | 661.9 | 630.55 | 638.15 | 7837.00 |
| 13 Feb, 2025 | 674.9 | 679.3 | 650.9 | 653.0 | 13.83 Thousand |
| 12 Feb, 2025 | 690.0 | 690.0 | 660.0 | 674.9 | 8524.00 |
| 11 Feb, 2025 | 703.2 | 706.6 | 685.0 | 690.05 | 8562.00 |
HINDMILL
SUNPHARMA
AMNPLST
BVRDF
ALORD
SWSDF