Rossari Biotech Limited (ROSSARI.BO)

INR 689.75

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 618.0 618.0 592.55 603.2 11.52 Thousand
26 Mar, 2025 615.0 624.2 607.7 609.9 3601.00
25 Mar, 2025 638.0 638.0 608.05 613.5 2815.00
24 Mar, 2025 617.85 638.0 617.85 625.75 3470.00
21 Mar, 2025 618.0 632.0 607.1 627.2 13.16 Thousand
20 Mar, 2025 622.95 622.95 608.45 617.0 3564.00
19 Mar, 2025 615.25 623.75 608.85 610.5 7374.00
18 Mar, 2025 608.25 616.6 593.55 608.8 3263.00
17 Mar, 2025 613.05 621.6 603.0 605.1 4100.00
13 Mar, 2025 617.05 633.45 608.5 615.6 6153.00