Rossari Biotech Limited (ROSSARI.BO)

INR 804.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 801.05 807.75 790.75 799.75 6201.00
18 Dec, 2024 810.0 822.2 803.1 812.6 4604.00
17 Dec, 2024 825.0 830.5 803.35 809.55 5199.00
16 Dec, 2024 820.8 835.0 817.6 820.95 2238.00
13 Dec, 2024 832.05 848.8 820.25 826.05 5252.00
12 Dec, 2024 851.65 857.9 842.25 847.5 2386.00
11 Dec, 2024 879.3 883.0 853.2 856.65 7498.00
10 Dec, 2024 828.75 882.15 815.8 875.85 4132.00
09 Dec, 2024 829.95 830.0 818.55 820.1 1660.00
06 Dec, 2024 827.95 827.95 817.0 821.9 538.00