ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 94.1 103.8 89.3 89.3 7830.00
10 Jan, 2025 99.0 101.35 99.0 99.2 1064.00
09 Jan, 2025 104.0 104.7 100.0 100.7 2275.00
08 Jan, 2025 106.4 109.95 105.95 109.95 56.00
07 Jan, 2025 100.0 106.5 100.0 106.4 942.00
06 Jan, 2025 112.0 112.0 97.0 99.25 1216.00
03 Jan, 2025 115.9 115.95 103.9 104.85 970.00
02 Jan, 2025 106.05 115.7 106.05 115.4 131.00
01 Jan, 2025 109.95 109.95 105.5 106.05 661.00
31 Dec, 2024 110.5 111.05 105.0 108.0 577.00