ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 98.45 98.45 86.85 87.15 9314.00
24 Jan, 2025 98.9 99.6 92.05 96.5 5173.00
23 Jan, 2025 88.0 90.55 88.0 90.55 11.06 Thousand
22 Jan, 2025 80.45 82.35 80.45 82.35 280.00
21 Jan, 2025 89.8 89.8 80.0 80.45 927.00
20 Jan, 2025 87.1 87.1 78.3 85.45 20.54 Thousand
17 Jan, 2025 93.4 93.4 86.45 87.0 1449.00
16 Jan, 2025 89.85 94.0 87.0 87.55 896.00
15 Jan, 2025 83.95 90.6 81.0 89.85 1059.00
14 Jan, 2025 84.4 86.5 80.4 83.95 14.81 Thousand