ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 79.8 79.8 79.8 79.8 10.00
06 Feb, 2025 83.9 83.9 76.0 76.01 5435.00
05 Feb, 2025 81.0 81.41 79.0 80.0 134.00
04 Feb, 2025 79.38 82.75 77.0 77.54 174.00
03 Feb, 2025 75.16 81.9 75.16 80.8 54.00
01 Feb, 2025 79.0 79.75 78.95 79.0 330.00
31 Jan, 2025 73.65 77.45 73.65 76.1 7087.00
30 Jan, 2025 82.0 84.95 73.65 75.1 1509.00
29 Jan, 2025 83.5 83.5 80.95 81.8 691.00
28 Jan, 2025 87.15 87.15 78.45 78.45 4899.00