ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 74.4 74.4 67.7 71.99 4743.00
20 Feb, 2025 68.0 71.74 68.0 71.0 15.98 Thousand
19 Feb, 2025 68.0 69.25 67.0 68.33 16.91 Thousand
18 Feb, 2025 69.0 69.8 68.75 68.75 6603.00
17 Feb, 2025 71.0 75.99 69.73 70.97 21.53 Thousand
14 Feb, 2025 73.5 73.5 71.0 72.95 1474.00
13 Feb, 2025 68.0 71.0 67.62 70.02 30.86 Thousand
12 Feb, 2025 74.91 74.91 71.17 71.17 1201.00
11 Feb, 2025 79.55 79.55 74.63 74.91 975.00
10 Feb, 2025 81.4 81.4 75.81 75.81 296.00