ROSE MERC.LTD. (ROSEMER.BO)

INR 55.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 46.7 46.7 44.85 44.85 746.00
20 Jun, 2025 44.1 44.85 42.1 44.54 303.00
19 Jun, 2025 46.5 48.9 44.26 44.26 5496.00
18 Jun, 2025 44.68 46.88 42.68 46.58 12.28 Thousand
17 Jun, 2025 46.65 46.65 44.55 44.92 749.00
16 Jun, 2025 48.84 48.84 45.5 46.88 389.00
13 Jun, 2025 48.85 50.69 46.46 47.88 965.00
12 Jun, 2025 52.6 52.6 48.85 48.85 7119.00
11 Jun, 2025 47.66 51.8 47.66 51.42 2178.00
10 Jun, 2025 52.49 52.49 49.69 49.83 2361.00