ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 68.76 68.76 62.22 62.22 972.00
10 Mar, 2025 68.76 68.76 62.22 62.22 727.00
07 Mar, 2025 64.34 66.0 60.02 65.49 2701.00
06 Mar, 2025 63.08 63.09 63.08 63.08 32 Thousand
05 Mar, 2025 63.47 69.98 63.46 66.4 23.63 Thousand
04 Mar, 2025 66.8 66.8 66.79 66.79 1840.00
03 Mar, 2025 70.3 70.3 70.3 70.3 1840.00
28 Feb, 2025 69.34 73.98 69.34 73.98 533.00
27 Feb, 2025 67.2 73.5 66.5 72.98 773.00
24 Feb, 2025 71.0 71.0 70.0 70.0 710.00