ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 1.00 |
| 24 Jun, 2025 | 45.4 | 45.48 | 44.9 | 45.15 | 20.00 |
| 23 Jun, 2025 | 46.7 | 46.7 | 44.85 | 44.85 | 746.00 |
| 20 Jun, 2025 | 44.1 | 44.85 | 42.1 | 44.54 | 303.00 |
| 19 Jun, 2025 | 46.5 | 48.9 | 44.26 | 44.26 | 5496.00 |
| 18 Jun, 2025 | 44.68 | 46.88 | 42.68 | 46.58 | 12.28 Thousand |
| 17 Jun, 2025 | 46.65 | 46.65 | 44.55 | 44.92 | 749.00 |
| 16 Jun, 2025 | 48.84 | 48.84 | 45.5 | 46.88 | 389.00 |
| 13 Jun, 2025 | 48.85 | 50.69 | 46.46 | 47.88 | 965.00 |
| 12 Jun, 2025 | 52.6 | 52.6 | 48.85 | 48.85 | 7119.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG