ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 119.0 119.0 110.95 111.05 1431.00
27 Dec, 2024 108.2 112.95 108.0 110.55 28.13 Thousand
26 Dec, 2024 96.0 104.0 96.0 103.45 41.42 Thousand
24 Dec, 2024 102.1 102.1 99.05 102.0 70.00
23 Dec, 2024 107.0 107.0 99.1 101.85 1650.00
20 Dec, 2024 106.0 106.0 99.0 101.2 3359.00
19 Dec, 2024 108.4 108.4 104.0 104.45 10.21 Thousand
18 Dec, 2024 106.0 110.0 105.0 109.75 1202.00
17 Dec, 2024 113.3 113.4 106.0 108.45 33.8 Thousand
16 Dec, 2024 113.95 113.95 103.5 109.95 34.51 Thousand