ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 132.5 134.9 128.4 133.35 2510.00
28 Nov, 2024 134.0 134.5 133.0 133.0 1401.00
27 Nov, 2024 126.5 136.9 126.5 134.95 1489.00
26 Nov, 2024 131.85 132.4 128.5 132.35 3474.00
25 Nov, 2024 134.0 135.0 127.35 131.85 4668.00
22 Nov, 2024 140.0 140.0 130.55 134.05 1421.00
21 Nov, 2024 130.0 137.45 130.0 137.25 1286.00
19 Nov, 2024 133.25 137.9 127.05 132.85 1967.00
18 Nov, 2024 138.9 142.0 128.65 133.25 7255.00
14 Nov, 2024 132.75 139.0 126.3 135.4 3757.00