ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 126.85 132.95 125.95 132.75 1028.00
12 Nov, 2024 126.85 130.85 122.05 126.65 1349.00
11 Nov, 2024 123.55 126.55 121.15 124.7 3365.00
08 Nov, 2024 129.4 129.4 123.65 127.05 3053.00
07 Nov, 2024 131.0 132.4 119.8 129.4 4531.00
06 Nov, 2024 126.0 127.85 118.45 126.1 6316.00
05 Nov, 2024 130.85 130.85 118.6 124.35 4813.00
04 Nov, 2024 135.0 135.0 123.25 124.8 9798.00
01 Nov, 2024 129.5 133.0 129.5 129.7 1376.00
31 Oct, 2024 124.85 127.5 120.05 126.85 1087.00