ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 148.15 153.8 145.45 145.45 4669.00
15 Oct, 2024 159.45 159.5 149.5 153.1 6954.00
14 Oct, 2024 167.25 167.25 154.95 157.25 11.89 Thousand
11 Oct, 2024 163.95 164.8 154.5 159.3 4189.00
10 Oct, 2024 152.3 161.0 150.2 159.2 9657.00
09 Oct, 2024 169.95 169.95 156.8 157.05 2234.00
08 Oct, 2024 172.65 172.65 156.5 165.0 8407.00
07 Oct, 2024 177.45 177.45 164.45 164.45 5087.00
04 Oct, 2024 175.45 175.45 170.6 173.1 11.06 Thousand
03 Oct, 2024 167.1 167.1 167.1 167.1 3054.00